일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	18,760	60	- 0.32%	141,648	2,671
10.28	18,820	780	+ 4.32%	248,326	4,674
10.27	18,040	180	+ 1.01%	140,270	2,515
10.24	17,860	320	+ 1.82%	121,995	2,161
10.23	17,540	280	- 1.57%	109,977	1,957
10.22	17,820	550	+ 3.19%	112,965	1,982
10.21	17,270	330	- 1.88%	106,638	1,848
10.20	17,600	450	+ 2.62%	153,692	2,680
10.17	17,150	810	- 4.51%	227,481	3,939
10.16	17,960	120	- 0.66%	108,296	1,945