| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 24,800 | 250 | + 1.02% | 181,714 | 4,452 |
| 07.09 | 24,550 | 1,400 | + 6.05% | 403,454 | 9,846 |
| 07.08 | 23,150 | 600 | + 2.66% | 167,791 | 3,855 |
| 07.07 | 22,550 | 500 | + 2.27% | 158,047 | 3,564 |
| 07.04 | 22,050 | 1,000 | - 4.34% | 174,648 | 3,922 |
| 07.03 | 23,050 | 150 | + 0.66% | 202,508 | 4,685 |
| 07.02 | 22,900 | 1,600 | - 6.53% | 271,999 | 6,298 |
| 07.01 | 24,500 | 1,000 | + 4.26% | 375,001 | 9,294 |
| 06.30 | 23,500 | 1,050 | + 4.68% | 317,947 | 7,361 |
| 06.27 | 22,450 | 650 | - 2.81% | 208,685 | 4,779 |