일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	28,100	700	- 2.43%	74,835	2,131
04.29	28,800	900	+ 3.23%	121,695	3,438
04.28	27,900	350	+ 1.27%	112,590	3,167
04.27	27,550	0	0.00%	84,213	2,347
04.24	27,550	500	+ 1.85%	88,673	2,423
04.23	27,050	50	+ 0.19%	72,507	1,960
04.22	27,000	100	+ 0.37%	103,240	2,766
04.21	26,900	250	- 0.92%	62,966	1,700
04.20	27,150	50	- 0.18%	70,952	1,919
04.17	27,200	50	- 0.18%	81,296	2,213