| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 25,900 | 650 | - 2.45% | 72,083 | 1,875 |
| 09.18 | 26,550 | 400 | - 1.48% | 110,466 | 2,964 |
| 09.17 | 26,950 | 350 | + 1.32% | 77,495 | 2,102 |
| 09.16 | 26,600 | 1,350 | - 4.83% | 98,796 | 2,654 |
| 09.15 | 27,950 | 250 | - 0.89% | 100,650 | 2,799 |
| 09.14 | 28,200 | 250 | - 0.88% | 129,156 | 3,609 |
| 09.11 | 28,450 | 1,100 | + 4.02% | 287,370 | 8,165 |
| 09.10 | 27,350 | 2,650 | + 10.73% | 339,765 | 9,041 |
| 09.09 | 24,700 | 1,350 | + 5.78% | 146,376 | 3,584 |
| 09.08 | 23,350 | 350 | + 1.52% | 80,693 | 1,908 |