일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	24,500	450	+ 1.87%	190,254	4,592
02.23	24,050	800	+ 3.44%	258,105	6,239
02.20	23,250	350	+ 1.53%	168,173	3,862
02.19	22,900	200	+ 0.88%	149,571	3,393
02.13	22,700	1,250	+ 5.83%	459,354	10,454
02.12	21,450	250	+ 1.18%	233,690	5,014
02.11	21,200	500	+ 2.42%	163,641	3,417
02.10	20,700	870	+ 4.39%	171,433	3,512
02.09	19,830	690	+ 3.61%	217,891	4,341
02.06	19,140	530	- 2.69%	138,407	2,632