일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	22,750	100	+ 0.44%	44,827	1,019
08.07	22,650	50	- 0.22%	72,687	1,643
08.06	22,700	500	+ 2.25%	79,289	1,794
08.05	22,200	1,200	+ 5.71%	80,893	1,756
08.04	21,000	1,280	+ 6.49%	44,077	911
08.03	19,720	240	- 1.20%	36,276	722
07.31	19,960	860	+ 4.50%	74,687	1,480
07.30	19,100	800	+ 4.37%	96,730	1,890
07.29	18,300	1,750	- 8.73%	104,329	1,995
07.28	20,050	1,550	- 7.18%	58,654	1,195