일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	17,920	670	+ 3.88%	187,945	3,362
11.06	17,250	930	- 5.12%	258,345	4,537
11.05	18,180	920	- 4.82%	275,491	5,098
11.04	19,100	730	+ 3.97%	226,148	4,216
11.03	18,370	40	- 0.22%	156,484	2,877
10.31	18,410	160	+ 0.88%	134,232	2,475
10.30	18,250	510	- 2.72%	178,911	3,268
10.29	18,760	60	- 0.32%	141,648	2,671
10.28	18,820	780	+ 4.32%	248,326	4,674
10.27	18,040	180	+ 1.01%	140,270	2,515