일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	27,050	50	+ 0.19%	72,507	1,960
04.22	27,000	100	+ 0.37%	103,240	2,766
04.21	26,900	250	- 0.92%	62,966	1,700
04.20	27,150	50	- 0.18%	70,952	1,919
04.17	27,200	50	- 0.18%	81,296	2,213
04.16	27,250	200	+ 0.74%	85,427	2,299
04.15	27,050	150	- 0.55%	204,638	5,493
04.14	27,200	600	- 2.16%	159,521	4,321
04.13	27,800	250	+ 0.91%	101,349	2,794
04.10	27,550	500	+ 1.85%	70,768	1,946