일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	18,050	10	+ 0.06%	108,772	1,989
12.23	18,040	90	+ 0.50%	66,684	1,202
12.22	17,950	610	+ 3.52%	86,188	1,530
12.19	17,340	300	- 1.70%	152,075	2,672
12.18	17,640	180	- 1.01%	82,839	1,465
12.17	17,820	20	+ 0.11%	160,349	2,873
12.16	17,800	800	- 4.30%	143,054	2,595
12.15	18,600	10	- 0.05%	104,793	1,935
12.12	18,610	580	+ 3.22%	175,519	3,250
12.11	18,030	50	+ 0.28%	857,532	15,435