일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	20,350	0	0.00%	69,654	1,423
09.04	20,350	150	+ 0.74%	88,389	1,787
09.03	20,200	750	- 3.58%	188,654	3,825
09.02	20,950	300	- 1.41%	68,941	1,456
09.01	21,250	250	- 1.16%	75,813	1,630
08.29	21,500	50	- 0.23%	137,966	2,962
08.28	21,550	450	+ 2.13%	121,154	2,616
08.27	21,100	100	+ 0.48%	142,919	3,031
08.26	21,000	350	+ 1.70%	110,708	2,303
08.25	20,650	500	+ 2.48%	80,324	1,637