일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	23,000	1,150	- 4.76%	130,044	2,979
05.15	24,150	150	- 0.62%	148,836	3,603
05.14	24,300	150	+ 0.62%	165,575	3,978
05.13	24,150	1,100	- 4.36%	308,322	7,557
05.12	25,250	1,950	- 7.17%	266,807	6,872
05.11	27,200	600	- 2.16%	143,764	3,936
05.08	27,800	350	- 1.24%	66,808	1,847
05.07	28,150	500	+ 1.81%	116,378	3,310
05.06	27,650	450	- 1.60%	213,937	5,853
05.04	28,100	0	0.00%	109,207	3,062