일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	22,950	350	+ 1.55%	51,569	1,180
10.07	22,600	500	- 2.17%	45,625	1,039
10.06	23,100	400	- 1.70%	58,488	1,365
10.02	23,500	1,250	- 5.05%	119,948	2,855
10.01	24,750	400	- 1.59%	58,757	1,468
09.30	25,150	150	- 0.59%	41,893	1,062
09.29	25,300	600	- 2.32%	47,507	1,205
09.28	25,900	450	+ 1.77%	61,177	1,594
09.23	25,450	400	- 1.55%	51,202	1,300
09.22	25,850	50	- 0.19%	65,167	1,684