일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	20,650	500	- 2.36%	29,089	604
07.07	21,150	150	+ 0.71%	45,349	967
07.06	21,000	350	- 1.64%	26,213	553
07.03	21,350	50	+ 0.24%	53,337	1,122
07.02	21,300	150	- 0.70%	49,272	1,058
07.01	21,450	650	+ 3.13%	80,311	1,723
06.30	20,800	750	- 3.48%	38,312	806
06.29	21,550	2,420	+ 12.65%	109,093	2,299
06.26	19,130	310	- 1.60%	117,344	2,255
06.25	19,440	160	- 0.82%	94,058	1,861