일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	23,850	150	- 0.63%	180,754	4,213
03.06	24,000	350	- 1.44%	161,739	3,886
03.05	24,350	1,750	+ 7.74%	294,728	6,964
03.04	22,600	2,950	- 11.55%	417,694	9,490
03.03	25,550	900	+ 3.65%	377,318	9,665
02.27	24,650	850	- 3.33%	298,601	7,417
02.26	25,500	550	+ 2.20%	192,280	4,915
02.25	24,950	450	+ 1.84%	165,905	4,125
02.24	24,500	450	+ 1.87%	190,254	4,592
02.23	24,050	800	+ 3.44%	258,105	6,239