일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	21,550	300	+ 1.41%	36,753	787
08.24	21,250	100	+ 0.47%	16,585	347
08.21	21,150	150	- 0.70%	24,109	503
08.20	21,300	350	- 1.62%	21,396	461
08.19	21,650	550	- 2.48%	27,266	593
08.18	22,200	100	- 0.45%	47,840	1,049
08.14	22,300	0	0.00%	51,584	1,138
08.13	22,300	200	- 0.89%	58,736	1,308
08.12	22,500	450	- 1.96%	116,004	2,622
08.11	22,950	200	+ 0.88%	50,279	1,147