일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	17,800	110	- 0.61%	103,461	1,839
12.03	17,910	200	+ 1.13%	74,670	1,330
12.02	17,710	390	+ 2.25%	96,169	1,695
12.01	17,320	110	- 0.63%	74,932	1,304
11.28	17,430	160	+ 0.93%	139,627	2,412
11.27	17,270	130	- 0.75%	125,555	2,173
11.26	17,400	90	+ 0.52%	130,419	2,254
11.25	17,310	130	- 0.75%	134,763	2,321
11.24	17,440	370	- 2.08%	155,683	2,732
11.21	17,810	610	+ 3.55%	209,547	3,703