일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	20,500	200	- 0.97%	125,037	2,537
06.01	20,700	1,400	- 6.34%	169,117	3,557
05.29	22,100	100	+ 0.46%	141,887	3,070
05.28	22,000	50	- 0.23%	111,398	2,449
05.27	22,050	700	- 3.08%	147,954	3,243
05.26	22,750	100	- 0.44%	118,332	2,708
05.22	22,850	50	+ 0.22%	97,568	2,226
05.21	22,800	750	+ 3.40%	68,058	1,544
05.20	22,050	700	- 3.08%	141,280	3,100
05.19	22,750	250	- 1.09%	162,475	3,707