일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,650	10	- 0.10%	23,352	223
04.29	9,660	230	+ 2.44%	27,410	264
04.28	9,430	270	+ 2.95%	29,813	278
04.27	9,160	140	+ 1.55%	5,021	46
04.24	9,020	140	+ 1.58%	2,507	23
04.23	8,880	160	- 1.77%	10,082	90
04.22	9,040	120	- 1.31%	3,751	34
04.21	9,160	80	- 0.87%	4,346	40
04.20	9,240	70	- 0.75%	9,025	84
04.17	9,310	60	+ 0.65%	4,121	38