| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 7,850 | 10 | - 0.13% | 1,837 | 14 |
| 08.06 | 7,860 | 0 | 0.00% | 7,068 | 56 |
| 08.05 | 7,860 | 80 | + 1.03% | 3,329 | 26 |
| 08.04 | 7,780 | 80 | + 1.04% | 3,278 | 25 |
| 08.01 | 7,700 | 200 | - 2.53% | 10,763 | 84 |
| 07.31 | 7,900 | 0 | 0.00% | 3,911 | 31 |
| 07.30 | 7,900 | 10 | + 0.13% | 5,522 | 44 |
| 07.29 | 7,890 | 10 | - 0.13% | 6,761 | 53 |
| 07.28 | 7,900 | 10 | - 0.13% | 7,823 | 61 |
| 07.25 | 7,910 | 0 | 0.00% | 7,171 | 57 |