일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	7,700	100	+ 1.32%	14,310	110
11.27	7,600	20	- 0.26%	7,502	57
11.26	7,620	30	+ 0.40%	12,200	93
11.25	7,590	10	- 0.13%	4,048	31
11.24	7,600	140	+ 1.88%	51,888	393
11.21	7,460	80	- 1.06%	9,800	73
11.20	7,540	160	+ 2.17%	22,489	168
11.19	7,380	20	- 0.27%	12,585	93
11.18	7,400	220	- 2.89%	62,188	469
11.17	7,620	10	- 0.13%	36,556	273