일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	9,030	60	- 0.66%	3,427	31
04.06	9,090	30	+ 0.33%	2,863	26
04.03	9,060	140	+ 1.57%	5,081	46
04.02	8,920	340	- 3.67%	9,626	87
04.01	9,260	320	+ 3.58%	5,106	47
03.31	8,940	300	- 3.25%	14,293	129
03.30	9,240	230	- 2.43%	7,020	65
03.27	9,470	140	- 1.46%	9,335	88
03.26	9,610	350	+ 3.78%	27,493	259
03.25	9,260	140	+ 1.54%	7,811	73