일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	7,040	20	- 0.28%	771	5
09.23	7,060	90	+ 1.29%	23,342	167
09.22	6,970	90	+ 1.31%	7,308	50
09.21	6,880	10	- 0.15%	295	2
09.18	6,890	0	0.00%	2,933	20
09.17	6,890	20	- 0.29%	2,736	19
09.16	6,910	20	- 0.29%	1,065	7
09.15	6,930	90	- 1.28%	12,472	85
09.14	7,020	10	+ 0.14%	2,022	14
09.11	7,010	20	- 0.28%	1,077	8