일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,110	0	0.00%	4,291	35
01.02	8,110	0	0.00%	8,097	65
12.30	8,110	110	- 1.34%	5,627	46
12.29	8,220	230	- 2.72%	4,080	34
12.26	8,450	60	- 0.71%	7,948	68
12.24	8,510	50	+ 0.59%	7,992	68
12.23	8,460	30	+ 0.36%	7,189	61
12.22	8,430	170	+ 2.06%	6,089	51
12.19	8,260	100	- 1.20%	2,715	23
12.18	8,360	60	+ 0.72%	17,910	149