일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,940	40	+ 0.58%	1,172	8
08.12	6,900	130	- 1.85%	5,074	35
08.11	7,030	0	0.00%	4,141	29
08.10	7,030	80	+ 1.15%	2,484	17
08.07	6,950	40	+ 0.58%	12,281	86
08.06	6,910	0	0.00%	2,600	18
08.05	6,910	30	+ 0.44%	3,626	25
08.04	6,880	140	+ 2.08%	4,668	32
08.03	6,740	0	0.00%	3,164	21
07.31	6,740	140	+ 2.12%	4,053	27