일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,820	100	- 1.45%	4,260	29
06.04	6,920	20	+ 0.29%	5,124	35
06.02	6,900	70	+ 1.03%	17,437	118
06.01	6,830	290	- 4.07%	31,644	219
05.29	7,120	70	- 0.97%	30,486	217
05.28	7,190	220	- 2.97%	14,098	102
05.27	7,410	300	- 3.89%	14,660	109
05.26	7,710	100	- 1.28%	3,937	31
05.22	7,810	20	+ 0.26%	4,697	37
05.21	7,790	150	+ 1.96%	5,129	40