일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,300	90	- 1.07%	6,624	55
12.16	8,390	130	+ 1.57%	24,768	206
12.15	8,260	10	- 0.12%	5,633	46
12.12	8,270	190	+ 2.35%	23,733	195
12.11	8,080	140	+ 1.76%	18,668	150
12.10	7,940	0	0.00%	17,904	144
12.09	7,940	60	- 0.75%	5,578	44
12.08	8,000	30	- 0.37%	34,174	275
12.05	8,030	150	+ 1.90%	12,069	96
12.04	7,880	20	+ 0.25%	18,016	142