일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,610	90	- 1.17%	4,267	32
11.06	7,700	330	+ 4.48%	13,405	100
11.05	7,370	30	- 0.41%	12,107	88
11.04	7,400	20	- 0.27%	3,872	29
11.03	7,420	180	- 2.37%	10,939	82
10.31	7,600	80	+ 1.06%	9,510	71
10.30	7,520	200	- 2.59%	12,596	96
10.29	7,720	100	- 1.28%	9,614	74
10.28	7,820	90	- 1.14%	6,179	48
10.27	7,910	70	+ 0.89%	8,635	68