일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	9,280	300	- 3.13%	10,904	102
02.25	9,580	40	- 0.42%	9,289	88
02.24	9,620	100	- 1.03%	18,019	172
02.23	9,720	180	+ 1.89%	20,750	201
02.20	9,540	120	+ 1.27%	32,392	310
02.19	9,420	320	+ 3.52%	15,828	147
02.13	9,100	90	+ 1.00%	6,174	56
02.12	9,010	210	+ 2.39%	23,345	209
02.11	8,800	30	- 0.34%	10,396	92
02.10	8,830	410	+ 4.87%	15,947	138