일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,600	80	+ 1.23%	1,530	10
07.29	6,520	220	- 3.26%	8,500	55
07.28	6,740	110	- 1.61%	8,272	55
07.27	6,850	20	+ 0.29%	1,122	8
07.24	6,830	20	- 0.29%	880	6
07.23	6,850	100	+ 1.48%	7,194	49
07.22	6,750	20	+ 0.30%	3,526	24
07.21	6,730	30	+ 0.45%	883	6
07.20	6,700	50	- 0.74%	5,275	35
07.16	6,750	10	- 0.15%	2,905	20