일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	7,030	20	+ 0.29%	1,238	9
09.09	7,010	0	0.00%	2,553	18
09.08	7,010	40	- 0.57%	2,858	20
09.07	7,050	20	+ 0.28%	2,265	16
09.04	7,030	10	+ 0.14%	669	5
09.03	7,020	10	+ 0.14%	1,577	11
09.02	7,010	10	- 0.14%	1,054	7
09.01	7,020	10	+ 0.14%	7,006	49
08.31	7,010	40	- 0.57%	2,007	14
08.28	7,050	10	- 0.14%	934	7