일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	8,510	50	+ 0.59%	7,992	68
12.23	8,460	30	+ 0.36%	7,189	61
12.22	8,430	170	+ 2.06%	6,089	51
12.19	8,260	100	- 1.20%	2,715	23
12.18	8,360	60	+ 0.72%	17,910	149
12.17	8,300	90	- 1.07%	6,624	55
12.16	8,390	130	+ 1.57%	24,768	206
12.15	8,260	10	- 0.12%	5,633	46
12.12	8,270	190	+ 2.35%	23,733	195
12.11	8,080	140	+ 1.76%	18,668	150