일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	8,080	140	+ 1.76%	18,668	150
12.10	7,940	0	0.00%	17,904	144
12.09	7,940	60	- 0.75%	5,578	44
12.08	8,000	30	- 0.37%	34,174	275
12.05	8,030	150	+ 1.90%	12,069	96
12.04	7,880	20	+ 0.25%	18,016	142
12.03	7,860	140	+ 1.81%	39,630	312
12.02	7,720	40	+ 0.52%	18,359	142
12.01	7,680	20	- 0.26%	13,932	107
11.28	7,700	100	+ 1.32%	14,310	110