일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,380	20	- 0.27%	12,585	93
11.18	7,400	220	- 2.89%	62,188	469
11.17	7,620	10	- 0.13%	36,556	273
11.14	7,630	0	0.00%	11,405	87
11.13	7,630	50	- 0.65%	2,819	22
11.12	7,680	10	- 0.13%	9,770	75
11.11	7,690	100	- 1.28%	4,132	32
11.10	7,790	180	+ 2.37%	7,827	61
11.07	7,610	90	- 1.17%	4,267	32
11.06	7,700	330	+ 4.48%	13,405	100