일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,790	10	- 0.15%	5,148	35
06.30	6,800	90	+ 1.34%	2,635	18
06.29	6,710	270	+ 4.19%	4,368	29
06.26	6,440	30	- 0.46%	2,530	16
06.25	6,470	60	- 0.92%	3,952	26
06.24	6,530	30	+ 0.46%	5,225	34
06.23	6,500	170	- 2.55%	9,049	59
06.22	6,670	50	- 0.74%	1,488	10
06.19	6,720	290	- 4.14%	14,697	99
06.18	7,010	110	- 1.55%	7,414	52