일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,910	0	0.00%	2,345	19
07.23	7,910	30	+ 0.38%	4,553	36
07.22	7,880	70	- 0.88%	2,490	20
07.21	7,950	30	- 0.38%	3,949	31
07.18	7,980	40	+ 0.50%	4,947	39
07.17	7,940	10	+ 0.13%	3,245	26
07.16	7,930	10	- 0.13%	3,305	26
07.15	7,940	10	- 0.13%	3,995	32
07.14	7,950	0	0.00%	4,416	35
07.11	7,950	40	+ 0.51%	3,207	25