일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	8,490	40	+ 0.47%	13,794	117
09.02	8,450	100	+ 1.20%	21,017	177
09.01	8,350	200	+ 2.45%	24,402	202
08.29	8,150	10	+ 0.12%	16,824	137
08.28	8,140	90	+ 1.12%	16,198	132
08.27	8,050	10	+ 0.12%	6,236	50
08.26	8,040	10	- 0.12%	7,437	60
08.25	8,050	130	+ 1.64%	26,443	211
08.22	7,920	10	- 0.13%	5,247	42
08.21	7,930	60	+ 0.76%	7,440	59