일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,550	0	0.00%	2,368	20
09.18	8,550	50	+ 0.59%	5,859	50
09.17	8,500	0	0.00%	9,492	80
09.16	8,500	20	- 0.24%	5,193	44
09.15	8,520	30	+ 0.35%	5,138	44
09.12	8,490	70	- 0.82%	11,535	98
09.11	8,560	140	- 1.61%	9,609	83
09.10	8,700	190	- 2.14%	17,658	153
09.09	8,890	80	- 0.89%	7,870	71
09.08	8,970	120	+ 1.36%	19,355	172