일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	8,200	30	- 0.37%	11,367	92
01.28	8,230	130	+ 1.61%	15,188	124
01.27	8,100	100	+ 1.25%	6,104	49
01.26	8,000	10	+ 0.13%	11,621	93
01.23	7,990	130	+ 1.65%	9,633	76
01.22	7,860	90	+ 1.16%	8,308	65
01.21	7,770	200	- 2.51%	7,217	57
01.20	7,970	90	+ 1.14%	4,161	33
01.19	7,880	20	- 0.25%	4,463	35
01.16	7,900	90	- 1.13%	8,856	70