일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	9,240	70	- 0.75%	9,025	84
04.17	9,310	60	+ 0.65%	4,121	38
04.16	9,250	40	- 0.43%	3,920	36
04.15	9,290	0	0.00%	26,362	244
04.14	9,290	120	+ 1.31%	16,915	157
04.13	9,170	180	- 1.93%	5,038	46
04.10	9,350	180	+ 1.96%	8,009	74
04.09	9,170	70	- 0.76%	4,720	43
04.08	9,240	210	+ 2.33%	20,600	188
04.07	9,030	60	- 0.66%	3,427	31