일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	7,120	100	- 1.39%	11,257	81
06.16	7,220	10	+ 0.14%	7,050	51
06.15	7,210	10	- 0.14%	9,398	67
06.12	7,220	100	+ 1.40%	1,208	9
06.11	7,120	130	+ 1.86%	2,981	21
06.10	6,990	70	- 0.99%	3,499	24
06.09	7,060	280	+ 4.13%	9,890	68
06.08	6,780	40	- 0.59%	9,336	62
06.05	6,820	100	- 1.45%	4,260	29
06.04	6,920	20	+ 0.29%	5,124	35