| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 7,910 | 10 | + 0.13% | 3,503 | 28 |
| 07.09 | 7,900 | 60 | + 0.77% | 7,098 | 56 |
| 07.08 | 7,840 | 60 | + 0.77% | 7,176 | 56 |
| 07.07 | 7,780 | 10 | + 0.13% | 2,490 | 19 |
| 07.04 | 7,770 | 20 | + 0.26% | 6,906 | 54 |
| 07.03 | 7,750 | 0 | 0.00% | 11,107 | 86 |
| 07.02 | 7,750 | 10 | - 0.13% | 4,198 | 32 |
| 07.01 | 7,760 | 70 | + 0.91% | 9,895 | 77 |
| 06.30 | 7,690 | 90 | + 1.18% | 4,025 | 31 |
| 06.27 | 7,600 | 40 | - 0.52% | 2,913 | 22 |