일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	7,870	60	- 0.76%	13,366	105
08.19	7,930	40	- 0.50%	11,053	87
08.18	7,970	20	+ 0.25%	9,171	73
08.14	7,950	130	+ 1.66%	19,088	151
08.13	7,820	10	- 0.13%	3,768	29
08.12	7,830	10	+ 0.13%	3,207	25
08.11	7,820	10	- 0.13%	2,198	17
08.08	7,830	20	- 0.26%	5,557	43
08.07	7,850	10	- 0.13%	1,837	14
08.06	7,860	0	0.00%	7,068	56