| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 6,760 | 50 | + 0.75% | 892 | 6 |
| 07.14 | 6,710 | 50 | - 0.74% | 3,250 | 22 |
| 07.13 | 6,760 | 40 | + 0.60% | 1,153 | 8 |
| 07.10 | 6,720 | 0 | 0.00% | 1,292 | 9 |
| 07.09 | 6,720 | 170 | - 2.47% | 1,921 | 13 |
| 07.08 | 6,890 | 60 | + 0.88% | 66 | 0 |
| 07.07 | 6,830 | 20 | - 0.29% | 1,048 | 7 |
| 07.06 | 6,850 | 20 | - 0.29% | 546 | 4 |
| 07.03 | 6,870 | 0 | 0.00% | 2,066 | 14 |
| 07.02 | 6,870 | 80 | + 1.18% | 2,887 | 20 |