일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,640	270	- 3.41%	5,995	46
05.19	7,910	130	- 1.62%	5,307	42
05.18	8,040	250	- 3.02%	9,578	77
05.15	8,290	290	- 3.38%	6,567	55
05.14	8,580	200	+ 2.39%	6,250	53
05.13	8,380	120	- 1.41%	9,438	79
05.12	8,500	250	- 2.86%	10,618	91
05.11	8,750	120	- 1.35%	9,441	82
05.08	8,870	130	- 1.44%	2,850	25
05.07	9,000	150	- 1.64%	8,669	78