일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,840	0	0.00%	5,070	40
10.23	7,840	0	0.00%	5,296	41
10.22	7,840	90	- 1.14%	2,936	23
10.21	7,930	80	+ 1.02%	4,928	39
10.20	7,850	50	- 0.63%	5,598	44
10.17	7,900	110	- 1.37%	2,974	24
10.16	8,010	60	+ 0.76%	2,732	22
10.15	7,950	190	+ 2.45%	3,336	26
10.14	7,760	110	- 1.40%	7,867	61
10.13	7,870	120	- 1.50%	8,455	66