일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	8,420	320	+ 3.95%	15,779	131
02.06	8,100	170	- 2.06%	11,929	97
02.05	8,270	90	+ 1.10%	10,798	90
02.04	8,180	170	- 2.04%	16,018	131
02.03	8,350	400	+ 5.03%	17,195	143
02.02	7,950	190	- 2.33%	15,095	120
01.30	8,140	60	- 0.73%	7,481	60
01.29	8,200	30	- 0.37%	11,367	92
01.28	8,230	130	+ 1.61%	15,188	124
01.27	8,100	100	+ 1.25%	6,104	49