일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	7,090	60	+ 0.85%	1,345	9
10.13	7,030	90	- 1.26%	8,858	62
10.12	7,120	70	- 0.97%	2,452	18
10.08	7,190	60	+ 0.84%	2,389	17
10.07	7,130	80	- 1.11%	1,932	14
10.06	7,210	40	+ 0.56%	4,364	32
10.02	7,170	20	+ 0.28%	775	6
10.01	7,150	100	+ 1.42%	3,999	29
09.30	7,050	70	- 0.98%	1,791	13
09.29	7,120	80	+ 1.14%	3,969	28