일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,050	10	- 0.14%	934	7
08.27	7,060	10	+ 0.14%	858	6
08.26	7,050	20	+ 0.28%	878	6
08.25	7,030	30	+ 0.43%	3,274	23
08.24	7,000	50	- 0.71%	2,236	16
08.21	7,050	10	- 0.14%	4,733	33
08.20	7,060	10	+ 0.14%	2,174	15
08.19	7,050	0	0.00%	5,486	38
08.18	7,050	30	- 0.42%	2,227	16
08.14	7,080	140	+ 2.02%	9,322	65