| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,880 | 20 | - 0.25% | 4,463 | 35 |
| 01.16 | 7,900 | 90 | - 1.13% | 8,856 | 70 |
| 01.15 | 7,990 | 50 | + 0.63% | 5,254 | 42 |
| 01.14 | 7,940 | 60 | - 0.75% | 3,547 | 28 |
| 01.13 | 8,000 | 90 | + 1.14% | 9,373 | 74 |
| 01.12 | 7,910 | 10 | + 0.13% | 6,565 | 52 |
| 01.09 | 7,900 | 90 | + 1.15% | 8,943 | 70 |
| 01.08 | 7,810 | 220 | - 2.74% | 13,547 | 107 |
| 01.07 | 8,030 | 100 | - 1.23% | 4,994 | 40 |
| 01.06 | 8,130 | 20 | + 0.25% | 7,246 | 59 |