일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,110	380	+ 4.35%	9,833	88
03.19	8,730	20	- 0.23%	5,167	45
03.18	8,750	90	+ 1.04%	7,953	69
03.17	8,660	40	+ 0.46%	3,413	30
03.16	8,620	0	0.00%	2,169	19
03.13	8,620	0	0.00%	4,131	36
03.12	8,620	60	+ 0.70%	13,241	113
03.11	8,560	160	+ 1.91%	7,790	67
03.10	8,400	10	+ 0.12%	11,508	97
03.09	8,390	220	- 2.56%	12,926	107