일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	7,880	20	+ 0.25%	18,016	142
12.03	7,860	140	+ 1.81%	39,630	312
12.02	7,720	40	+ 0.52%	18,359	142
12.01	7,680	20	- 0.26%	13,932	107
11.28	7,700	100	+ 1.32%	14,310	110
11.27	7,600	20	- 0.26%	7,502	57
11.26	7,620	30	+ 0.40%	12,200	93
11.25	7,590	10	- 0.13%	4,048	31
11.24	7,600	140	+ 1.88%	51,888	393
11.21	7,460	80	- 1.06%	9,800	73