일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,290	30	- 0.36%	8,782	73
04.29	8,320	30	- 0.36%	6,568	55
04.26	8,350	10	+ 0.12%	9,446	78
04.25	8,340	90	- 1.07%	5,345	45
04.24	8,430	60	+ 0.72%	3,947	33
04.23	8,370	60	+ 0.72%	6,095	51
04.22	8,310	40	- 0.48%	3,831	32
04.19	8,350	40	+ 0.48%	10,796	90
04.18	8,310	20	+ 0.24%	16,453	137
04.17	8,290	140	+ 1.72%	10,867	89