일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	4,835	335	+ 7.44%	3,504,656	16,726
01.27	4,500	5	- 0.11%	565,216	2,532
01.26	4,505	90	- 1.96%	730,489	3,294
01.23	4,595	150	- 3.16%	762,113	3,538
01.22	4,745	160	+ 3.49%	998,036	4,742
01.21	4,585	205	- 4.28%	935,635	4,310
01.20	4,790	155	- 3.13%	1,340,660	6,478
01.19	4,945	55	- 1.10%	2,330,116	11,211
01.16	5,000	380	+ 8.23%	3,860,327	19,115
01.15	4,620	75	+ 1.65%	1,262,667	5,697