일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,100	70	- 2.21%	44,774	140
08.27	3,170	0	0.00%	24,753	79
08.26	3,170	30	- 0.94%	22,880	73
08.25	3,200	0	0.00%	33,394	107
08.22	3,200	60	- 1.84%	24,331	79
08.21	3,260	5	+ 0.15%	40,819	133
08.20	3,255	5	+ 0.15%	103,051	334
08.19	3,250	60	- 1.81%	50,740	165
08.18	3,310	110	- 3.22%	62,299	208
08.14	3,420	35	+ 1.03%	65,531	225