일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,790	20	- 0.71%	38,346	107
11.20	2,810	25	+ 0.90%	47,255	132
11.19	2,785	5	- 0.18%	35,712	99
11.18	2,790	80	- 2.79%	68,964	194
11.17	2,870	20	- 0.69%	28,574	82
11.14	2,890	45	- 1.53%	32,625	95
11.13	2,935	25	+ 0.86%	30,552	90
11.12	2,910	20	+ 0.69%	30,905	90
11.11	2,890	35	- 1.20%	27,297	79
11.10	2,925	95	+ 3.36%	44,783	129