| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 2,945 | 175 | - 5.61% | 327,106 | 996 |
| 07.10 | 3,120 | 195 | + 6.67% | 227,720 | 701 |
| 07.09 | 2,925 | 70 | - 2.34% | 231,718 | 690 |
| 07.08 | 2,995 | 140 | - 4.47% | 355,108 | 1,078 |
| 07.07 | 3,135 | 155 | - 4.71% | 288,751 | 914 |
| 07.06 | 3,290 | 60 | - 1.79% | 274,296 | 890 |
| 07.03 | 3,350 | 70 | + 2.13% | 385,508 | 1,250 |
| 07.02 | 3,280 | 290 | - 8.12% | 288,477 | 964 |
| 07.01 | 3,570 | 45 | + 1.28% | 212,908 | 769 |
| 06.30 | 3,525 | 5 | - 0.14% | 189,593 | 673 |