| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 4,585 | 205 | - 4.28% | 935,635 | 4,310 |
| 01.20 | 4,790 | 155 | - 3.13% | 1,340,660 | 6,478 |
| 01.19 | 4,945 | 55 | - 1.10% | 2,330,116 | 11,211 |
| 01.16 | 5,000 | 380 | + 8.23% | 3,860,327 | 19,115 |
| 01.15 | 4,620 | 75 | + 1.65% | 1,262,667 | 5,697 |
| 01.14 | 4,545 | 0 | 0.00% | 1,247,157 | 5,781 |
| 01.13 | 4,545 | 130 | + 2.95% | 4,895,262 | 22,652 |
| 01.12 | 4,415 | 255 | - 5.46% | 1,664,372 | 7,444 |
| 01.09 | 4,670 | 140 | - 2.91% | 1,140,931 | 5,339 |
| 01.08 | 4,810 | 190 | - 3.80% | 1,638,187 | 8,141 |