| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 5,690 | 400 | - 6.57% | 1,457,501 | 8,466 |
| 05.22 | 6,090 | 290 | + 5.00% | 1,529,255 | 9,444 |
| 05.21 | 5,800 | 250 | + 4.51% | 1,420,495 | 8,282 |
| 05.20 | 5,550 | 170 | + 3.16% | 1,314,495 | 7,281 |
| 05.19 | 5,380 | 160 | - 2.89% | 802,066 | 4,313 |
| 05.18 | 5,540 | 120 | - 2.12% | 1,243,120 | 6,873 |
| 05.15 | 5,660 | 220 | + 4.04% | 3,626,496 | 21,408 |
| 05.14 | 5,440 | 260 | + 5.02% | 1,096,342 | 5,828 |
| 05.13 | 5,180 | 90 | - 1.71% | 781,154 | 4,066 |
| 05.12 | 5,270 | 500 | - 8.67% | 2,691,792 | 15,079 |