일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	3,145	15	- 0.48%	117,676	369
09.04	3,160	0	0.00%	99,413	314
09.03	3,160	5	- 0.16%	101,963	321
09.02	3,165	55	- 1.71%	70,304	223
09.01	3,220	5	+ 0.16%	71,908	230
08.31	3,215	30	- 0.92%	81,066	258
08.28	3,245	30	+ 0.93%	99,493	319
08.27	3,215	10	- 0.31%	106,268	343
08.26	3,225	0	0.00%	150,655	478
08.25	3,225	95	+ 3.04%	124,786	390