일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,985	40	- 0.99%	336,590	1,332
06.09	4,025	95	+ 2.42%	313,211	1,264
06.08	3,930	130	- 3.20%	436,149	1,709
06.05	4,060	145	- 3.45%	418,870	1,713
06.04	4,205	285	- 6.35%	600,038	2,601
06.02	4,490	220	- 4.67%	625,031	2,839
06.01	4,710	255	- 5.14%	857,048	4,047
05.29	4,965	65	- 1.29%	790,160	3,906
05.28	5,030	340	- 6.33%	1,063,645	5,426
05.27	5,370	320	- 5.62%	1,023,840	5,710