일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,935	25	+ 0.86%	30,552	90
11.12	2,910	20	+ 0.69%	30,905	90
11.11	2,890	35	- 1.20%	27,297	79
11.10	2,925	95	+ 3.36%	44,783	129
11.07	2,830	70	- 2.41%	67,100	190
11.06	2,900	30	+ 1.05%	52,916	152
11.05	2,870	20	- 0.69%	91,625	260
11.04	2,890	25	+ 0.87%	63,815	182
11.03	2,865	65	- 2.22%	107,317	310
10.31	2,930	25	- 0.85%	66,681	195