| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 4,985 | 65 | - 1.29% | 794,683 | 3,932 |
| 02.03 | 5,050 | 350 | + 7.45% | 2,322,306 | 11,739 |
| 02.02 | 4,700 | 220 | - 4.47% | 1,067,456 | 5,195 |
| 01.30 | 4,920 | 35 | + 0.72% | 1,401,689 | 6,894 |
| 01.29 | 4,885 | 50 | + 1.03% | 1,375,366 | 6,657 |
| 01.28 | 4,835 | 335 | + 7.44% | 3,504,656 | 16,726 |
| 01.27 | 4,500 | 5 | - 0.11% | 565,216 | 2,532 |
| 01.26 | 4,505 | 90 | - 1.96% | 730,489 | 3,294 |
| 01.23 | 4,595 | 150 | - 3.16% | 762,113 | 3,538 |
| 01.22 | 4,745 | 160 | + 3.49% | 998,036 | 4,742 |