| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 4,225 | 25 | + 0.60% | 277,106 | 1,168 |
| 04.13 | 4,200 | 120 | + 2.94% | 332,664 | 1,386 |
| 04.10 | 4,080 | 80 | + 2.00% | 174,851 | 716 |
| 04.09 | 4,000 | 110 | - 2.68% | 153,655 | 620 |
| 04.08 | 4,110 | 140 | + 3.53% | 192,241 | 788 |
| 04.07 | 3,970 | 40 | - 1.00% | 154,631 | 620 |
| 04.06 | 4,010 | 10 | + 0.25% | 123,342 | 494 |
| 04.03 | 4,000 | 60 | + 1.52% | 111,146 | 446 |
| 04.02 | 3,940 | 165 | - 4.02% | 259,682 | 1,033 |
| 04.01 | 4,105 | 195 | + 4.99% | 190,968 | 781 |