| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 4,810 | 190 | - 3.80% | 1,638,187 | 8,141 |
| 01.07 | 5,000 | 345 | + 7.41% | 9,513,058 | 50,668 |
| 01.06 | 4,655 | 65 | - 1.38% | 1,078,156 | 5,094 |
| 01.05 | 4,720 | 290 | - 5.79% | 1,951,252 | 9,421 |
| 01.02 | 5,010 | 135 | + 2.77% | 1,519,765 | 7,619 |
| 12.30 | 4,875 | 315 | - 6.07% | 2,650,022 | 12,969 |
| 12.29 | 5,190 | 500 | + 10.66% | 6,465,259 | 32,871 |
| 12.26 | 4,690 | 450 | + 10.61% | 8,328,560 | 38,937 |
| 12.24 | 4,240 | 70 | + 1.68% | 2,998,502 | 12,884 |
| 12.23 | 4,170 | 215 | + 5.44% | 8,648,551 | 36,867 |