일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,415	255	- 5.46%	1,664,372	7,444
01.09	4,670	140	- 2.91%	1,140,931	5,339
01.08	4,810	190	- 3.80%	1,638,187	8,141
01.07	5,000	345	+ 7.41%	9,513,058	50,668
01.06	4,655	65	- 1.38%	1,078,156	5,094
01.05	4,720	290	- 5.79%	1,951,252	9,421
01.02	5,010	135	+ 2.77%	1,519,765	7,619
12.30	4,875	315	- 6.07%	2,650,022	12,969
12.29	5,190	500	+ 10.66%	6,465,259	32,871
12.26	4,690	450	+ 10.61%	8,328,560	38,937