일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	3,530	185	+ 5.53%	395,810	1,381
06.26	3,345	110	- 3.18%	297,137	980
06.25	3,455	145	- 4.03%	228,103	805
06.24	3,600	40	+ 1.12%	293,560	1,051
06.23	3,560	260	- 6.81%	375,474	1,378
06.22	3,820	110	- 2.80%	250,256	971
06.19	3,930	125	- 3.08%	363,210	1,427
06.18	4,055	155	- 3.68%	214,628	879
06.17	4,210	0	0.00%	210,215	891
06.16	4,210	100	- 2.32%	276,886	1,172