| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 4,545 | 0 | 0.00% | 1,247,157 | 5,781 |
| 01.13 | 4,545 | 130 | + 2.95% | 4,895,262 | 22,652 |
| 01.12 | 4,415 | 255 | - 5.46% | 1,664,372 | 7,444 |
| 01.09 | 4,670 | 140 | - 2.91% | 1,140,931 | 5,339 |
| 01.08 | 4,810 | 190 | - 3.80% | 1,638,187 | 8,141 |
| 01.07 | 5,000 | 345 | + 7.41% | 9,513,058 | 50,668 |
| 01.06 | 4,655 | 65 | - 1.38% | 1,078,156 | 5,094 |
| 01.05 | 4,720 | 290 | - 5.79% | 1,951,252 | 9,421 |
| 01.02 | 5,010 | 135 | + 2.77% | 1,519,765 | 7,619 |
| 12.30 | 4,875 | 315 | - 6.07% | 2,650,022 | 12,969 |