일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,385	25	+ 0.74%	38,547	130
08.12	3,360	5	- 0.15%	37,966	128
08.11	3,365	20	+ 0.60%	38,286	128
08.08	3,345	10	+ 0.30%	34,319	114
08.07	3,335	5	+ 0.15%	29,083	97
08.06	3,330	20	+ 0.60%	30,966	103
08.05	3,310	35	+ 1.07%	28,757	95
08.04	3,275	30	- 0.91%	62,770	205
08.01	3,305	105	- 3.08%	61,656	206
07.31	3,410	55	- 1.59%	68,576	234