| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 3,225 | 0 | 0.00% | 150,655 | 478 |
| 08.25 | 3,225 | 95 | + 3.04% | 124,786 | 390 |
| 08.24 | 3,130 | 0 | 0.00% | 150,732 | 470 |
| 08.21 | 3,130 | 90 | - 2.80% | 174,158 | 541 |
| 08.20 | 3,220 | 65 | + 2.06% | 120,993 | 388 |
| 08.19 | 3,155 | 210 | - 6.24% | 257,465 | 823 |
| 08.18 | 3,365 | 20 | - 0.59% | 293,716 | 987 |
| 08.14 | 3,385 | 165 | + 5.12% | 512,572 | 1,678 |
| 08.13 | 3,220 | 40 | - 1.23% | 194,075 | 631 |
| 08.12 | 3,260 | 45 | + 1.40% | 139,149 | 450 |