일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,930	225	- 5.42%	243,205	949
03.06	4,155	65	+ 1.59%	286,325	1,171
03.05	4,090	405	+ 10.99%	551,804	2,239
03.04	3,685	550	- 12.99%	941,417	3,626
03.03	4,235	245	- 5.47%	612,734	2,665
02.27	4,480	200	- 4.27%	690,594	3,114
02.26	4,680	160	- 3.31%	634,345	2,999
02.25	4,840	80	- 1.63%	599,967	2,935
02.24	4,920	245	+ 5.24%	1,812,408	8,907
02.23	4,675	10	+ 0.21%	502,305	2,336