일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,385	55	- 1.60%	71,643	245
10.07	3,440	0	0.00%	88,655	303
10.06	3,440	50	+ 1.48%	124,663	427
10.02	3,390	40	+ 1.19%	231,768	793
10.01	3,350	110	+ 3.40%	156,029	515
09.30	3,240	15	+ 0.47%	117,458	383
09.29	3,225	5	+ 0.16%	89,260	285
09.28	3,220	30	+ 0.94%	156,304	504
09.23	3,190	5	+ 0.16%	67,082	214
09.22	3,185	15	+ 0.47%	96,370	308