일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,995	140	- 4.47%	355,108	1,078
07.07	3,135	155	- 4.71%	288,751	914
07.06	3,290	60	- 1.79%	274,296	890
07.03	3,350	70	+ 2.13%	385,508	1,250
07.02	3,280	290	- 8.12%	288,477	964
07.01	3,570	45	+ 1.28%	212,908	769
06.30	3,525	5	- 0.14%	189,593	673
06.29	3,530	185	+ 5.53%	395,810	1,381
06.26	3,345	110	- 3.18%	297,137	980
06.25	3,455	145	- 4.03%	228,103	805