일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,725	60	+ 1.64%	9,317,914	36,067
12.10	3,665	190	- 4.93%	12,019,785	47,175
12.09	3,855	595	+ 18.25%	26,621,232	102,200
12.08	3,260	215	+ 7.06%	10,373,000	35,507
12.05	3,045	35	+ 1.16%	408,607	1,248
12.04	3,010	40	- 1.31%	432,530	1,305
12.03	3,050	110	- 3.48%	933,167	2,901
12.02	3,160	170	- 5.11%	1,449,272	4,574
12.01	3,330	495	+ 17.46%	9,082,363	30,409
11.28	2,835	15	+ 0.53%	33,438	94