일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	3,170	40	- 1.25%	101,781	324
09.18	3,210	95	+ 3.05%	157,189	505
09.17	3,115	0	0.00%	75,064	233
09.16	3,115	50	+ 1.63%	54,732	169
09.15	3,065	0	0.00%	120,510	370
09.14	3,065	60	- 1.92%	80,306	246
09.11	3,125	35	- 1.11%	64,018	201
09.10	3,160	15	- 0.47%	62,634	197
09.09	3,175	30	+ 0.95%	71,812	227
09.08	3,145	0	0.00%	73,516	233