| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 3,600 | 40 | + 1.12% | 293,560 | 1,051 |
| 06.23 | 3,560 | 260 | - 6.81% | 375,474 | 1,378 |
| 06.22 | 3,820 | 110 | - 2.80% | 250,256 | 971 |
| 06.19 | 3,930 | 125 | - 3.08% | 363,210 | 1,427 |
| 06.18 | 4,055 | 155 | - 3.68% | 214,628 | 879 |
| 06.17 | 4,210 | 0 | 0.00% | 210,215 | 891 |
| 06.16 | 4,210 | 100 | - 2.32% | 276,886 | 1,172 |
| 06.15 | 4,310 | 45 | + 1.06% | 329,848 | 1,431 |
| 06.12 | 4,265 | 185 | + 4.53% | 424,629 | 1,807 |
| 06.11 | 4,080 | 95 | + 2.38% | 313,184 | 1,237 |