일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,820	15	+ 0.54%	10,654	30
11.26	2,805	25	+ 0.90%	29,701	83
11.25	2,780	20	- 0.71%	53,912	150
11.24	2,800	10	+ 0.36%	47,389	132
11.21	2,790	20	- 0.71%	38,346	107
11.20	2,810	25	+ 0.90%	47,255	132
11.19	2,785	5	- 0.18%	35,712	99
11.18	2,790	80	- 2.79%	68,964	194
11.17	2,870	20	- 0.69%	28,574	82
11.14	2,890	45	- 1.53%	32,625	95