일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	3,215	40	+ 1.26%	140,220	450
08.10	3,175	90	+ 2.92%	167,688	529
08.07	3,085	5	+ 0.16%	152,531	469
08.06	3,080	20	+ 0.65%	188,699	578
08.05	3,060	110	+ 3.73%	194,207	593
08.04	2,950	110	+ 3.87%	155,212	454
08.03	2,840	5	+ 0.18%	146,174	420
07.31	2,835	215	+ 8.21%	252,177	695
07.30	2,620	20	- 0.76%	294,195	780
07.29	2,640	75	- 2.76%	441,778	1,179