일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,675	10	+ 0.21%	502,305	2,336
02.20	4,665	185	- 3.81%	579,722	2,737
02.19	4,850	50	+ 1.04%	638,683	3,052
02.13	4,800	75	- 1.54%	414,114	1,982
02.12	4,875	90	- 1.81%	435,168	2,145
02.11	4,965	115	+ 2.37%	713,691	3,532
02.10	4,850	120	+ 2.54%	578,044	2,767
02.09	4,730	35	+ 0.75%	699,514	3,352
02.06	4,695	105	- 2.19%	576,490	2,672
02.05	4,800	185	- 3.71%	2,842,224	14,301