| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 4,965 | 115 | + 2.37% | 713,691 | 3,532 |
| 02.10 | 4,850 | 120 | + 2.54% | 578,044 | 2,767 |
| 02.09 | 4,730 | 35 | + 0.75% | 699,514 | 3,352 |
| 02.06 | 4,695 | 105 | - 2.19% | 576,490 | 2,672 |
| 02.05 | 4,800 | 185 | - 3.71% | 2,842,224 | 14,301 |
| 02.04 | 4,985 | 65 | - 1.29% | 794,683 | 3,932 |
| 02.03 | 5,050 | 350 | + 7.45% | 2,322,306 | 11,739 |
| 02.02 | 4,700 | 220 | - 4.47% | 1,067,456 | 5,195 |
| 01.30 | 4,920 | 35 | + 0.72% | 1,401,689 | 6,894 |
| 01.29 | 4,885 | 50 | + 1.03% | 1,375,366 | 6,657 |