일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,000	110	- 2.68%	153,655	620
04.08	4,110	140	+ 3.53%	192,241	788
04.07	3,970	40	- 1.00%	154,631	620
04.06	4,010	10	+ 0.25%	123,342	494
04.03	4,000	60	+ 1.52%	111,146	446
04.02	3,940	165	- 4.02%	259,682	1,033
04.01	4,105	195	+ 4.99%	190,968	781
03.31	3,910	100	- 2.49%	197,753	785
03.30	4,010	60	+ 1.52%	167,408	655
03.27	3,950	50	- 1.25%	186,346	736