일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,190	5	+ 0.16%	15,194	48
09.10	3,185	25	+ 0.79%	22,860	72
09.09	3,160	40	+ 1.28%	17,745	56
09.08	3,120	25	- 0.80%	20,903	65
09.05	3,145	25	- 0.79%	18,643	59
09.04	3,170	10	+ 0.32%	16,665	53
09.03	3,160	15	+ 0.48%	10,969	34
09.02	3,145	5	+ 0.16%	34,880	110
09.01	3,140	0	0.00%	36,478	113
08.29	3,140	40	+ 1.29%	31,354	98