일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	3,260	215	+ 7.06%	10,373,000	35,507
12.05	3,045	35	+ 1.16%	408,607	1,248
12.04	3,010	40	- 1.31%	432,530	1,305
12.03	3,050	110	- 3.48%	933,167	2,901
12.02	3,160	170	- 5.11%	1,449,272	4,574
12.01	3,330	495	+ 17.46%	9,082,363	30,409
11.28	2,835	15	+ 0.53%	33,438	94
11.27	2,820	15	+ 0.54%	10,654	30
11.26	2,805	25	+ 0.90%	29,701	83
11.25	2,780	20	- 0.71%	53,912	150