일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,465	35	+ 1.02%	57,293	199
07.29	3,430	65	+ 1.93%	115,052	392
07.28	3,365	80	+ 2.44%	64,593	216
07.25	3,285	5	+ 0.15%	48,276	158
07.24	3,280	25	- 0.76%	37,805	124
07.23	3,305	5	- 0.15%	31,257	103
07.22	3,310	25	- 0.75%	17,950	60
07.21	3,335	10	+ 0.30%	67,997	225
07.18	3,325	35	- 1.04%	44,480	148
07.17	3,360	10	- 0.30%	53,035	177