일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,475	15	+ 0.34%	620,434	2,780
04.22	4,460	200	+ 4.70%	2,331,721	10,423
04.21	4,260	50	- 1.16%	3,033,398	13,872
04.20	4,310	5	+ 0.12%	230,433	995
04.17	4,305	45	- 1.03%	291,070	1,245
04.16	4,350	85	+ 1.99%	302,807	1,309
04.15	4,265	40	+ 0.95%	246,937	1,051
04.14	4,225	25	+ 0.60%	277,106	1,168
04.13	4,200	120	+ 2.94%	332,664	1,386
04.10	4,080	80	+ 2.00%	174,851	716