일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,980	0	0.00%	43,240	128
09.24	2,980	25	- 0.83%	58,677	175
09.23	3,005	45	- 1.48%	73,954	224
09.22	3,050	50	- 1.61%	50,888	156
09.19	3,100	40	- 1.27%	44,593	139
09.18	3,140	40	+ 1.29%	31,076	97
09.17	3,100	25	- 0.80%	64,761	200
09.16	3,125	10	- 0.32%	41,252	129
09.15	3,135	55	- 1.72%	32,320	102
09.12	3,190	0	0.00%	39,148	125