일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	4,310	45	+ 1.06%	329,848	1,431
06.12	4,265	185	+ 4.53%	424,629	1,807
06.11	4,080	95	+ 2.38%	313,184	1,237
06.10	3,985	40	- 0.99%	336,590	1,332
06.09	4,025	95	+ 2.42%	313,211	1,264
06.08	3,930	130	- 3.20%	436,149	1,709
06.05	4,060	145	- 3.45%	418,870	1,713
06.04	4,205	285	- 6.35%	600,038	2,601
06.02	4,490	220	- 4.67%	625,031	2,839
06.01	4,710	255	- 5.14%	857,048	4,047