일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,650	85	+ 2.38%	620,494	2,246
12.18	3,565	85	- 2.33%	536,956	1,924
12.17	3,650	100	+ 2.82%	1,724,530	6,363
12.16	3,550	115	- 3.14%	2,104,900	7,771
12.15	3,665	10	+ 0.27%	1,275,886	4,705
12.12	3,655	70	- 1.88%	1,234,661	4,567
12.11	3,725	60	+ 1.64%	9,317,914	36,067
12.10	3,665	190	- 4.93%	12,019,785	47,175
12.09	3,855	595	+ 18.25%	26,621,232	102,200
12.08	3,260	215	+ 7.06%	10,373,000	35,507