일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,965	65	- 1.29%	790,160	3,906
05.28	5,030	340	- 6.33%	1,063,645	5,426
05.27	5,370	320	- 5.62%	1,023,840	5,710
05.26	5,690	400	- 6.57%	1,457,501	8,466
05.22	6,090	290	+ 5.00%	1,529,255	9,444
05.21	5,800	250	+ 4.51%	1,420,495	8,282
05.20	5,550	170	+ 3.16%	1,314,495	7,281
05.19	5,380	160	- 2.89%	802,066	4,313
05.18	5,540	120	- 2.12%	1,243,120	6,873
05.15	5,660	220	+ 4.04%	3,626,496	21,408