일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,970	120	+ 4.21%	192,723	563
07.22	2,850	5	+ 0.18%	184,874	535
07.21	2,845	25	+ 0.89%	131,369	368
07.20	2,820	100	- 3.43%	145,225	411
07.16	2,920	105	- 3.47%	200,518	584
07.15	3,025	155	+ 5.40%	145,523	435
07.14	2,870	75	- 2.55%	310,685	887
07.13	2,945	175	- 5.61%	327,106	996
07.10	3,120	195	+ 6.67%	227,720	701
07.09	2,925	70	- 2.34%	231,718	690