일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,015	55	- 1.79%	155,521	462
10.22	3,070	60	- 1.92%	47,179	145
10.21	3,130	10	+ 0.32%	53,821	171
10.20	3,120	120	- 3.70%	67,196	211
10.19	3,240	75	+ 2.37%	87,847	277
10.16	3,165	160	+ 5.32%	148,156	465
10.15	3,005	220	- 6.82%	177,410	537
10.14	3,225	30	+ 0.94%	68,879	221
10.13	3,195	40	- 1.24%	150,043	470
10.12	3,235	150	- 4.43%	102,748	338