일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,425	0	0.00%	18,636	64
04.25	3,425	35	+ 1.03%	16,597	57
04.24	3,390	70	+ 2.11%	24,553	83
04.23	3,320	15	+ 0.45%	28,017	93
04.22	3,305	5	- 0.15%	36,224	120
04.19	3,310	70	- 2.07%	60,879	202
04.18	3,380	10	+ 0.30%	42,037	142
04.17	3,370	10	+ 0.30%	22,273	75
04.16	3,360	95	- 2.75%	80,245	271
04.15	3,455	40	- 1.14%	37,850	130