일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	68,300	100	+ 0.15%	222,385	15,028
08.06	68,200	1,400	- 2.01%	199,648	13,622
08.05	69,600	400	+ 0.58%	301,483	21,038
08.04	69,200	200	+ 0.29%	112,635	7,846
08.01	69,000	2,500	- 3.50%	239,618	16,663
07.31	71,500	1,000	- 1.38%	203,223	14,546
07.30	72,500	3,000	- 3.97%	227,145	16,677
07.29	75,500	100	- 0.13%	107,852	8,114
07.28	75,600	2,000	- 2.58%	235,013	17,907
07.25	77,600	700	+ 0.91%	114,026	8,828