| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 86,800 | 3,400 | - 3.77% | 394,976 | 34,473 |
| 02.04 | 90,200 | 4,300 | - 4.55% | 674,717 | 61,167 |
| 02.03 | 94,500 | 3,000 | + 3.28% | 153,762 | 14,413 |
| 02.02 | 91,500 | 5,900 | - 6.06% | 257,470 | 23,872 |
| 01.30 | 97,400 | 7,200 | + 7.98% | 568,443 | 54,627 |
| 01.29 | 90,200 | 200 | + 0.22% | 310,206 | 27,583 |
| 01.28 | 90,000 | 600 | - 0.66% | 261,140 | 23,435 |
| 01.27 | 90,600 | 3,200 | - 3.41% | 267,909 | 24,307 |
| 01.26 | 93,800 | 4,200 | - 4.29% | 307,195 | 28,881 |
| 01.23 | 98,000 | 800 | + 0.82% | 205,877 | 20,324 |