일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	119,300	0	0.00%	24,754	2,956
04.15	119,300	0	0.00%	21,215	2,533
04.14	119,300	100	- 0.08%	30,976	3,697
04.13	119,400	100	+ 0.08%	27,209	3,247
04.10	119,300	200	- 0.17%	21,862	2,610
04.09	119,500	300	+ 0.25%	22,308	2,663
04.08	119,200	100	- 0.08%	36,423	4,345
04.07	119,300	0	0.00%	10,856	1,295
04.06	119,300	100	+ 0.08%	12,912	1,541
04.03	119,200	200	- 0.17%	58,139	6,934