일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	91,400	3,700	+ 4.22%	332,367	30,247
10.23	87,700	1,800	- 2.01%	325,905	28,653
10.22	89,500	2,300	- 2.51%	164,200	14,701
10.21	91,800	2,400	+ 2.69%	233,959	21,283
10.20	89,400	600	- 0.67%	157,506	14,076
10.17	90,000	700	+ 0.78%	149,654	13,484
10.16	89,300	1,600	- 1.76%	171,409	15,289
10.15	90,900	1,900	+ 2.14%	110,240	9,976
10.14	89,000	4,800	- 5.12%	342,473	30,939
10.13	93,800	600	- 0.64%	185,694	17,402