일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	93,100	8,000	+ 9.40%	528,765	48,255
11.11	85,100	100	+ 0.12%	290,686	24,712
11.10	85,000	2,200	+ 2.66%	512,393	43,343
11.07	82,800	10,600	- 11.35%	1,411,108	120,278
11.06	93,400	800	- 0.85%	210,791	19,660
11.05	94,200	2,500	+ 2.73%	451,189	41,388
11.04	91,700	3,100	+ 3.50%	243,970	21,931
11.03	88,600	500	- 0.56%	239,517	21,266
10.31	89,100	0	0.00%	126,743	11,355
10.30	89,100	2,700	- 2.94%	325,190	28,999