| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 76,900 | 2,100 | - 2.66% | 248,487 | 19,450 |
| 07.23 | 79,000 | 1,000 | + 1.28% | 203,315 | 16,036 |
| 07.22 | 78,000 | 1,800 | - 2.26% | 202,203 | 15,855 |
| 07.21 | 79,800 | 300 | - 0.38% | 230,898 | 18,316 |
| 07.18 | 80,100 | 1,300 | + 1.65% | 351,924 | 28,075 |
| 07.17 | 78,800 | 5,800 | - 6.86% | 491,655 | 39,411 |
| 07.16 | 84,600 | 1,400 | + 1.68% | 284,666 | 24,043 |
| 07.15 | 83,200 | 2,600 | + 3.23% | 289,886 | 23,882 |
| 07.14 | 80,600 | 600 | + 0.75% | 247,297 | 20,003 |
| 07.11 | 80,000 | 1,000 | - 1.24% | 198,511 | 15,866 |