일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	91,000	700	- 0.76%	93,607	8,544
01.09	91,700	1,400	- 1.50%	137,693	12,550
01.08	93,100	1,100	+ 1.20%	88,886	8,246
01.07	92,000	1,600	- 1.71%	121,602	11,192
01.06	93,600	600	- 0.64%	98,874	9,188
01.05	94,200	4,200	+ 4.67%	184,313	17,016
01.02	90,000	4,400	+ 5.14%	203,226	18,162
12.30	85,600	800	+ 0.94%	103,294	8,936
12.29	84,800	900	+ 1.07%	137,719	11,634
12.26	83,900	800	+ 0.96%	122,984	10,188