일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	90,000	3,600	+ 4.17%	966,007	86,255
09.18	86,400	400	+ 0.47%	242,075	20,669
09.17	86,000	1,700	- 1.94%	173,325	14,969
09.16	87,700	7,300	+ 9.08%	437,410	37,275
09.15	80,400	900	- 1.11%	178,492	14,257
09.12	81,300	600	+ 0.74%	262,054	21,242
09.11	80,700	100	+ 0.12%	234,609	18,936
09.10	80,600	1,500	- 1.83%	368,518	29,766
09.09	82,100	3,000	- 3.53%	384,666	31,577
09.08	85,100	1,000	+ 1.19%	248,793	21,010