일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	120,000	0	0.00%	4,299	517
05.15	120,000	0	0.00%	7,561	909
05.14	120,000	900	+ 0.76%	278,473	33,419
05.13	119,100	900	- 0.75%	81,610	9,785
05.12	120,000	0	0.00%	8,788	1,055
05.11	120,000	0	0.00%	11,145	1,337
05.08	120,000	300	- 0.25%	7,768	933
05.07	120,300	300	+ 0.25%	39,878	4,786
05.06	120,000	0	0.00%	17,586	2,110
05.04	120,000	0	0.00%	32,365	3,887