일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	120,000	0	0.00%	44,459	5,339
04.29	120,000	0	0.00%	353,015	42,363
04.28	120,000	1,300	+ 1.10%	93,291	11,197
04.27	118,700	300	- 0.25%	16,567	1,968
04.24	119,000	300	- 0.25%	3,405	405
04.23	119,300	500	+ 0.42%	3,065	365
04.22	118,800	200	- 0.17%	11,227	1,335
04.21	119,000	400	- 0.34%	8,080	963
04.20	119,400	0	0.00%	18,171	2,170
04.17	119,400	100	+ 0.08%	27,863	3,327