일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	118,800	200	+ 0.17%	824,570	97,930
02.23	118,600	22,600	+ 23.54%	2,630,754	311,846
02.20	96,000	4,900	+ 5.38%	419,844	39,079
02.19	91,100	2,400	+ 2.71%	301,022	27,506
02.13	88,700	2,200	+ 2.54%	281,757	24,803
02.12	86,500	200	- 0.23%	90,435	7,810
02.11	86,700	2,400	+ 2.85%	182,765	15,629
02.10	84,300	600	- 0.71%	185,628	15,710
02.09	84,900	1,300	+ 1.56%	267,327	22,746
02.06	83,600	3,200	- 3.69%	453,720	37,560