일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	66,700	2,400	+ 3.73%	117,847	7,742
08.21	64,300	100	+ 0.16%	115,896	7,424
08.20	64,200	2,300	- 3.46%	199,304	12,626
08.19	66,500	1,300	- 1.92%	81,111	5,432
08.18	67,800	500	- 0.73%	160,507	10,875
08.14	68,300	0	0.00%	115,536	7,985
08.13	68,300	1,500	+ 2.25%	187,437	12,820
08.12	66,800	200	+ 0.30%	137,076	9,261
08.11	66,600	500	- 0.75%	120,389	8,000
08.08	67,100	1,200	- 1.76%	171,558	11,439