일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	119,200	200	- 0.17%	58,139	6,934
04.02	119,400	0	0.00%	53,666	6,398
04.01	119,400	300	+ 0.25%	72,613	8,655
03.31	119,100	0	0.00%	872,007	103,856
03.30	119,100	200	- 0.17%	37,595	4,480
03.27	119,300	600	+ 0.51%	22,469	2,679
03.26	118,700	100	+ 0.08%	13,158	1,562
03.25	118,600	0	0.00%	15,811	1,876
03.24	118,600	0	0.00%	93,314	11,074
03.23	118,600	700	- 0.59%	52,021	6,177