일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	119,300	600	+ 0.51%	22,469	2,679
03.26	118,700	100	+ 0.08%	13,158	1,562
03.25	118,600	0	0.00%	15,811	1,876
03.24	118,600	0	0.00%	93,314	11,074
03.23	118,600	700	- 0.59%	52,021	6,177
03.20	119,300	200	+ 0.17%	338,133	40,319
03.19	119,100	0	0.00%	224,966	26,811
03.18	119,100	0	0.00%	310,914	37,030
03.17	119,100	100	- 0.08%	217,154	25,871
03.16	119,200	200	+ 0.17%	91,878	10,944