일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	81,000	400	+ 0.50%	307,416	24,797
07.09	80,600	500	- 0.62%	276,541	22,404
07.08	81,100	1,600	+ 2.01%	456,283	36,693
07.07	79,500	5,000	+ 6.71%	547,839	42,999
07.04	74,500	2,800	- 3.62%	384,020	29,105
07.03	77,300	6,700	+ 9.49%	980,788	74,215
07.02	70,600	2,600	+ 3.82%	598,188	41,966
07.01	68,000	500	+ 0.74%	293,104	19,995
06.30	67,500	2,500	+ 3.85%	344,187	22,937
06.27	65,000	800	+ 1.25%	366,744	23,892