일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	89,100	2,700	- 2.94%	325,190	28,999
10.29	91,800	500	- 0.54%	169,666	15,614
10.28	92,300	1,600	- 1.70%	328,274	30,778
10.27	93,900	2,500	+ 2.74%	351,317	32,696
10.24	91,400	3,700	+ 4.22%	332,367	30,247
10.23	87,700	1,800	- 2.01%	325,905	28,653
10.22	89,500	2,300	- 2.51%	164,200	14,701
10.21	91,800	2,400	+ 2.69%	233,959	21,283
10.20	89,400	600	- 0.67%	157,506	14,076
10.17	90,000	700	+ 0.78%	149,654	13,484