| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 98,000 | 800 | + 0.82% | 205,877 | 20,324 |
| 01.22 | 97,200 | 200 | + 0.21% | 127,037 | 12,301 |
| 01.21 | 97,000 | 800 | - 0.82% | 145,746 | 13,895 |
| 01.20 | 97,800 | 2,100 | + 2.19% | 179,737 | 17,577 |
| 01.19 | 95,700 | 3,800 | + 4.14% | 240,999 | 22,970 |
| 01.16 | 91,900 | 700 | - 0.76% | 100,409 | 9,299 |
| 01.15 | 92,600 | 2,000 | - 2.11% | 105,894 | 9,800 |
| 01.14 | 94,600 | 3,600 | + 3.96% | 253,123 | 23,848 |
| 01.13 | 91,000 | 0 | 0.00% | 72,027 | 6,569 |
| 01.12 | 91,000 | 700 | - 0.76% | 93,607 | 8,544 |