일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	94,400	1,100	+ 1.18%	345,683	32,263
10.02	93,300	3,900	+ 4.36%	591,209	54,394
10.01	89,400	500	+ 0.56%	212,937	18,805
09.30	88,900	1,000	- 1.11%	339,089	30,234
09.29	89,900	600	- 0.66%	836,284	76,852
09.26	90,500	100	- 0.11%	251,821	22,868
09.25	90,600	1,400	- 1.52%	330,787	30,099
09.24	92,000	900	+ 0.99%	269,741	24,397
09.23	91,100	2,600	+ 2.94%	332,558	30,151
09.22	88,500	1,500	- 1.67%	641,479	57,393