일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	84,100	600	+ 0.72%	252,872	21,160
09.04	83,500	3,500	+ 4.38%	328,207	27,184
09.03	80,000	2,900	+ 3.76%	284,190	22,567
09.02	77,100	1,100	- 1.41%	238,235	18,594
09.01	78,200	1,400	- 1.76%	153,801	12,029
08.29	79,600	800	+ 1.02%	293,916	23,324
08.28	78,800	1,600	+ 2.07%	345,068	27,392
08.27	77,200	3,600	+ 4.89%	481,662	36,981
08.26	73,600	6,000	+ 8.88%	418,192	29,797
08.25	67,600	900	+ 1.35%	96,140	6,493