일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	95,000	1,300	- 1.35%	200,293	19,387
12.04	96,300	2,300	+ 2.45%	214,862	20,607
12.03	94,000	500	- 0.53%	123,052	11,488
12.02	94,500	2,200	+ 2.38%	215,900	20,307
12.01	92,300	900	- 0.97%	125,392	11,538
11.28	93,200	600	- 0.64%	111,275	10,321
11.27	93,800	500	+ 0.54%	120,098	11,264
11.26	93,300	1,100	+ 1.19%	113,265	10,564
11.25	92,200	200	+ 0.22%	118,286	10,924
11.24	92,000	1,800	- 1.92%	138,588	12,824