일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	84,400	500	+ 0.60%	77,957	6,611
12.22	83,900	0	0.00%	123,728	10,397
12.19	83,900	2,300	- 2.67%	148,935	12,632
12.18	86,200	2,300	+ 2.74%	313,106	26,329
12.17	83,900	1,100	- 1.29%	92,067	7,753
12.16	85,000	1,500	- 1.73%	149,857	12,819
12.15	86,500	1,900	- 2.15%	137,981	12,086
12.12	88,400	1,600	- 1.78%	226,706	20,047
12.11	90,000	2,300	- 2.49%	190,083	17,201
12.10	92,300	1,100	- 1.18%	81,159	7,522