일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	120,000	100	- 0.08%	82,863	10,007
06.01	120,100	100	+ 0.08%	37,986	4,732
05.29	120,000	0	0.00%	30,683	3,686
05.28	120,000	0	0.00%	6,750	810
05.27	120,000	0	0.00%	6,454	775
05.26	120,000	0	0.00%	34,933	4,193
05.22	120,000	0	0.00%	5,712	686
05.21	120,000	0	0.00%	10,094	1,212
05.20	120,000	200	- 0.17%	10,733	1,288
05.19	120,200	200	+ 0.17%	5,489	659