일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	932,000	4,000	- 0.43%	155,821	145,055
08.06	936,000	25,000	- 2.60%	184,642	172,597
08.05	961,000	23,000	+ 2.45%	186,988	178,133
08.04	938,000	1,000	- 0.11%	118,960	111,175
08.01	939,000	57,000	- 5.72%	414,624	388,376
07.31	996,000	19,000	+ 1.95%	602,041	599,003
07.30	977,000	21,000	- 2.10%	291,300	284,785
07.29	998,000	45,000	+ 4.72%	310,383	305,990
07.28	953,000	8,000	+ 0.85%	122,316	115,995
07.25	945,000	4,000	+ 0.43%	126,965	120,032