| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 953,000 | 88,000 | - 8.45% | 274,991 | 265,545 |
| 07.08 | 1,041,000 | 81,000 | - 7.22% | 175,269 | 182,177 |
| 07.07 | 1,122,000 | 37,000 | - 3.19% | 184,084 | 202,476 |
| 07.06 | 1,159,000 | 16,000 | - 1.36% | 140,964 | 164,554 |
| 07.03 | 1,175,000 | 59,000 | + 5.29% | 256,114 | 295,586 |
| 07.02 | 1,116,000 | 25,000 | + 2.29% | 355,266 | 408,394 |
| 07.01 | 1,091,000 | 96,000 | + 9.65% | 191,648 | 205,761 |
| 06.30 | 995,000 | 25,000 | - 2.45% | 177,652 | 176,681 |
| 06.29 | 1,020,000 | 9,000 | + 0.89% | 207,079 | 209,886 |
| 06.26 | 1,011,000 | 58,000 | - 5.43% | 234,345 | 236,517 |