일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 01.28 |
1,288,000 |
58,000 |
+ 4.72% |
180,858 |
231,229 |
| 01.27 |
1,230,000 |
32,000 |
- 2.54% |
153,236 |
190,200 |
| 01.26 |
1,262,000 |
7,000 |
+ 0.56% |
125,937 |
160,151 |
| 01.23 |
1,255,000 |
34,000 |
- 2.64% |
241,969 |
303,954 |
| 01.22 |
1,289,000 |
26,000 |
- 1.98% |
205,112 |
265,179 |
| 01.21 |
1,315,000 |
6,000 |
+ 0.46% |
263,913 |
343,487 |
| 01.20 |
1,309,000 |
21,000 |
- 1.58% |
219,577 |
292,416 |
| 01.19 |
1,330,000 |
31,000 |
+ 2.39% |
163,880 |
217,253 |
| 01.16 |
1,299,000 |
5,000 |
+ 0.39% |
222,772 |
288,952 |
| 01.15 |
1,294,000 |
25,000 |
+ 1.97% |
215,448 |
278,036 |