일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	920,000	11,000	- 1.18%	180,909	167,120
09.04	931,000	10,000	- 1.06%	112,526	105,383
09.03	941,000	8,000	+ 0.86%	152,148	143,275
09.02	933,000	17,000	+ 1.86%	129,384	120,638
09.01	916,000	32,000	+ 3.62%	185,523	170,663
08.29	884,000	24,000	- 2.64%	183,379	163,815
08.28	908,000	1,000	+ 0.11%	146,023	134,065
08.27	907,000	7,000	+ 0.78%	108,067	97,057
08.26	900,000	3,000	- 0.33%	227,976	204,190
08.25	903,000	12,000	+ 1.35%	126,999	114,142