일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,189,000	35,000	- 2.86%	216,946	261,363
06.17	1,224,000	41,000	+ 3.47%	290,545	359,166
06.16	1,183,000	99,000	+ 9.13%	369,728	435,056
06.15	1,084,000	6,000	+ 0.56%	140,554	154,475
06.12	1,078,000	64,000	+ 6.31%	233,796	252,697
06.11	1,014,000	17,000	- 1.65%	215,975	215,527
06.10	1,031,000	15,000	+ 1.48%	199,659	205,211
06.09	1,016,000	10,000	+ 0.99%	201,596	205,300
06.08	1,006,000	43,000	- 4.10%	161,925	161,444
06.05	1,049,000	19,000	- 1.78%	155,007	161,542