| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 1,097,000 | 43,000 | + 4.08% | 146,031 | 157,637 |
| 08.06 | 1,054,000 | 47,000 | + 4.67% | 163,545 | 171,668 |
| 08.05 | 1,007,000 | 3,000 | + 0.30% | 92,284 | 93,060 |
| 08.04 | 1,004,000 | 85,000 | + 9.25% | 225,164 | 222,294 |
| 08.03 | 919,000 | 2,000 | + 0.22% | 141,611 | 130,126 |
| 07.31 | 917,000 | 52,000 | + 6.01% | 259,055 | 235,469 |
| 07.30 | 865,000 | 55,000 | + 6.79% | 253,654 | 222,825 |
| 07.29 | 810,000 | 65,000 | - 7.43% | 292,391 | 241,034 |
| 07.28 | 875,000 | 24,000 | - 2.67% | 172,863 | 150,821 |
| 07.27 | 899,000 | 80,000 | - 8.17% | 173,262 | 156,461 |