일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	886,000	2,000	+ 0.23%	107,086	95,671
12.19	884,000	33,000	+ 3.88%	207,939	184,577
12.18	851,000	19,000	- 2.18%	114,827	98,219
12.17	870,000	5,000	- 0.57%	93,541	82,129
12.16	875,000	33,000	- 3.63%	206,937	181,911
12.15	908,000	53,000	- 5.52%	143,921	131,965
12.12	961,000	57,000	+ 6.31%	268,662	255,021
12.11	904,000	19,000	- 2.06%	241,352	219,147
12.10	923,000	37,000	- 3.85%	150,615	140,237
12.09	960,000	23,000	+ 2.46%	231,264	220,911