일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,395,000	59,000	- 4.06%	244,070	346,579
04.27	1,454,000	9,000	- 0.62%	114,891	167,127
04.24	1,463,000	38,000	+ 2.67%	272,828	404,877
04.23	1,425,000	9,000	+ 0.64%	177,017	250,292
04.22	1,416,000	25,000	+ 1.80%	159,263	226,276
04.21	1,391,000	34,000	- 2.39%	162,114	227,497
04.20	1,425,000	2,000	+ 0.14%	147,956	211,850
04.17	1,423,000	96,000	- 6.32%	272,884	393,143
04.16	1,519,000	10,000	+ 0.66%	120,133	183,885
04.15	1,509,000	14,000	- 0.92%	152,476	231,507