일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,160,000	25,000	- 2.11%	157,318	181,011
08.13	1,185,000	29,000	+ 2.51%	199,906	236,883
08.12	1,156,000	58,000	+ 5.28%	172,988	199,905
08.11	1,098,000	54,000	- 4.69%	158,134	174,104
08.10	1,152,000	55,000	+ 5.01%	191,618	221,351
08.07	1,097,000	43,000	+ 4.08%	146,031	157,637
08.06	1,054,000	47,000	+ 4.67%	163,545	171,668
08.05	1,007,000	3,000	+ 0.30%	92,284	93,060
08.04	1,004,000	85,000	+ 9.25%	225,164	222,294
08.03	919,000	2,000	+ 0.22%	141,611	130,126