일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	891,000	81,000	- 8.33%	326,613	296,668
10.07	972,000	51,000	- 4.99%	164,202	162,354
10.06	1,023,000	49,000	- 4.57%	134,112	138,969
10.02	1,072,000	38,000	+ 3.68%	102,284	108,102
10.01	1,034,000	27,000	+ 2.68%	83,046	85,452
09.30	1,007,000	5,000	- 0.49%	81,163	81,996
09.29	1,012,000	22,000	- 2.13%	99,429	100,327
09.28	1,034,000	13,000	+ 1.27%	113,591	117,724
09.23	1,021,000	36,000	- 3.41%	126,308	129,726
09.22	1,057,000	10,000	- 0.94%	88,609	93,971