일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,236,000	6,000	- 0.48%	196,578	242,693
02.20	1,242,000	93,000	+ 8.09%	441,821	542,800
02.19	1,149,000	44,000	+ 3.98%	189,298	216,707
02.13	1,105,000	26,000	- 2.30%	233,292	259,390
02.12	1,131,000	1,000	+ 0.09%	210,397	237,415
02.11	1,130,000	16,000	- 1.40%	238,983	271,940
02.10	1,146,000	47,000	- 3.94%	499,441	568,405
02.09	1,193,000	12,000	+ 1.02%	275,024	338,078
02.06	1,181,000	46,000	- 3.75%	294,830	341,319
02.05	1,227,000	97,000	- 7.33%	333,600	414,352