| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 1,193,000 | 12,000 | + 1.02% | 275,024 | 338,078 |
| 02.06 | 1,181,000 | 46,000 | - 3.75% | 294,830 | 341,319 |
| 02.05 | 1,227,000 | 97,000 | - 7.33% | 333,600 | 414,352 |
| 02.04 | 1,324,000 | 25,000 | + 1.93% | 143,895 | 188,767 |
| 02.03 | 1,299,000 | 60,000 | + 4.84% | 203,771 | 263,735 |
| 02.02 | 1,239,000 | 61,000 | - 4.69% | 312,604 | 397,464 |
| 01.30 | 1,300,000 | 0 | 0.00% | 247,033 | 321,978 |
| 01.29 | 1,300,000 | 12,000 | + 0.93% | 226,556 | 293,711 |
| 01.28 | 1,288,000 | 58,000 | + 4.72% | 180,858 | 231,229 |
| 01.27 | 1,230,000 | 32,000 | - 2.54% | 153,236 | 190,200 |