일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,013,000	36,000	- 3.43%	189,989	193,767
10.23	1,049,000	42,000	+ 4.17%	284,355	296,363
10.22	1,007,000	33,000	+ 3.39%	256,785	258,185
10.21	974,000	21,000	+ 2.20%	247,783	242,164
10.20	953,000	41,000	+ 4.50%	196,177	185,429
10.17	912,000	24,000	- 2.56%	184,350	169,297
10.16	936,000	18,000	- 1.89%	184,296	173,820
10.15	954,000	21,000	+ 2.25%	326,841	308,457
10.14	933,000	60,000	- 6.04%	318,402	303,492
10.13	993,000	49,000	- 4.70%	183,938	185,042