| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 917,000 | 52,000 | + 6.01% | 259,055 | 235,469 |
| 07.30 | 865,000 | 55,000 | + 6.79% | 253,654 | 222,825 |
| 07.29 | 810,000 | 65,000 | - 7.43% | 292,391 | 241,034 |
| 07.28 | 875,000 | 24,000 | - 2.67% | 172,863 | 150,821 |
| 07.27 | 899,000 | 80,000 | - 8.17% | 173,262 | 156,461 |
| 07.24 | 979,000 | 21,000 | + 2.19% | 243,299 | 242,881 |
| 07.23 | 958,000 | 67,000 | + 7.52% | 209,757 | 197,274 |
| 07.22 | 891,000 | 8,000 | - 0.89% | 171,192 | 154,968 |
| 07.21 | 899,000 | 24,000 | + 2.74% | 173,928 | 155,678 |
| 07.20 | 875,000 | 68,000 | - 7.21% | 239,495 | 213,751 |