일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,067,000	11,000	- 1.02%	112,847	121,610
09.18	1,078,000	19,000	- 1.73%	129,236	141,338
09.17	1,097,000	42,000	+ 3.98%	140,364	153,615
09.16	1,055,000	8,000	- 0.75%	96,545	101,773
09.15	1,063,000	74,000	- 6.51%	158,435	169,635
09.14	1,137,000	56,000	+ 5.18%	191,358	214,956
09.11	1,081,000	14,000	+ 1.31%	94,067	100,896
09.10	1,067,000	20,000	+ 1.91%	181,425	192,219
09.09	1,047,000	20,000	+ 1.95%	87,945	92,221
09.08	1,027,000	12,000	- 1.16%	90,977	94,482