일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	792,000	19,000	- 2.34%	137,929	108,105
10.22	811,000	3,000	- 0.37%	109,811	89,869
10.21	814,000	15,000	+ 1.88%	164,943	133,166
10.20	799,000	106,000	- 11.71%	244,397	197,689
10.19	905,000	17,000	+ 1.91%	142,030	125,586
10.16	888,000	64,000	+ 7.77%	221,325	196,577
10.15	824,000	18,000	- 2.14%	174,464	143,734
10.14	842,000	3,000	+ 0.36%	200,905	168,077
10.13	839,000	23,000	- 2.67%	166,498	137,279
10.12	862,000	29,000	- 3.26%	216,648	188,038