일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,159,000	16,000	- 1.36%	140,964	164,554
07.03	1,175,000	59,000	+ 5.29%	256,114	295,586
07.02	1,116,000	25,000	+ 2.29%	355,266	408,394
07.01	1,091,000	96,000	+ 9.65%	191,648	205,761
06.30	995,000	25,000	- 2.45%	177,652	176,681
06.29	1,020,000	9,000	+ 0.89%	207,079	209,886
06.26	1,011,000	58,000	- 5.43%	234,345	236,517
06.25	1,069,000	25,000	- 2.29%	184,573	198,514
06.24	1,094,000	21,000	+ 1.96%	176,692	189,984
06.23	1,073,000	52,000	- 4.62%	198,472	218,496