| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.31 | 1,102,000 | 55,000 | - 4.75% | 177,209 | 199,222 |
| 08.28 | 1,157,000 | 7,000 | + 0.61% | 116,687 | 132,331 |
| 08.27 | 1,150,000 | 63,000 | + 5.80% | 139,562 | 158,092 |
| 08.26 | 1,087,000 | 15,000 | - 1.36% | 83,239 | 89,466 |
| 08.25 | 1,102,000 | 3,000 | - 0.27% | 107,472 | 119,039 |
| 08.24 | 1,105,000 | 20,000 | + 1.84% | 88,498 | 98,171 |
| 08.21 | 1,085,000 | 82,000 | - 7.03% | 193,454 | 211,329 |
| 08.20 | 1,167,000 | 10,000 | - 0.85% | 251,367 | 295,856 |
| 08.19 | 1,177,000 | 31,000 | + 2.71% | 407,636 | 486,635 |
| 08.18 | 1,146,000 | 14,000 | - 1.21% | 175,863 | 201,373 |