일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	869,000	47,000	- 5.13%	244,017	212,576
11.20	916,000	11,000	+ 1.22%	174,157	161,275
11.19	905,000	16,000	- 1.74%	308,294	281,506
11.18	921,000	58,000	- 5.92%	209,365	198,733
11.17	979,000	24,000	+ 2.51%	122,751	118,680
11.14	955,000	1,000	- 0.11%	211,722	205,171
11.13	956,000	4,000	- 0.42%	118,125	113,280
11.12	960,000	12,000	+ 1.27%	101,839	98,147
11.11	948,000	17,000	- 1.76%	118,683	114,232
11.10	965,000	42,000	+ 4.55%	150,081	145,075