일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	1,105,000	20,000	+ 1.84%	88,498	98,171
08.21	1,085,000	82,000	- 7.03%	193,454	211,329
08.20	1,167,000	10,000	- 0.85%	251,367	295,856
08.19	1,177,000	31,000	+ 2.71%	407,636	486,635
08.18	1,146,000	14,000	- 1.21%	175,863	201,373
08.14	1,160,000	25,000	- 2.11%	157,318	181,011
08.13	1,185,000	29,000	+ 2.51%	199,906	236,883
08.12	1,156,000	58,000	+ 5.28%	172,988	199,905
08.11	1,098,000	54,000	- 4.69%	158,134	174,104
08.10	1,152,000	55,000	+ 5.01%	191,618	221,351