| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 1,214,000 | 124,000 | + 11.38% | 562,254 | 662,841 |
| 01.08 | 1,090,000 | 80,000 | + 7.92% | 508,369 | 553,227 |
| 01.07 | 1,010,000 | 12,000 | - 1.17% | 259,607 | 262,422 |
| 01.06 | 1,022,000 | 10,000 | + 0.99% | 279,890 | 283,498 |
| 01.05 | 1,012,000 | 66,000 | + 6.98% | 327,300 | 325,116 |
| 01.02 | 946,000 | 5,000 | + 0.53% | 144,584 | 137,924 |
| 12.30 | 941,000 | 8,000 | - 0.84% | 187,347 | 176,911 |
| 12.29 | 949,000 | 79,000 | + 9.08% | 338,500 | 317,675 |
| 12.26 | 870,000 | 8,000 | - 0.91% | 102,155 | 89,561 |
| 12.24 | 878,000 | 22,000 | - 2.44% | 97,489 | 86,287 |