| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 1,116,000 | 25,000 | + 2.29% | 355,266 | 408,394 |
| 07.01 | 1,091,000 | 96,000 | + 9.65% | 191,648 | 205,761 |
| 06.30 | 995,000 | 25,000 | - 2.45% | 177,652 | 176,681 |
| 06.29 | 1,020,000 | 9,000 | + 0.89% | 207,079 | 209,886 |
| 06.26 | 1,011,000 | 58,000 | - 5.43% | 234,345 | 236,517 |
| 06.25 | 1,069,000 | 25,000 | - 2.29% | 184,573 | 198,514 |
| 06.24 | 1,094,000 | 21,000 | + 1.96% | 176,692 | 189,984 |
| 06.23 | 1,073,000 | 52,000 | - 4.62% | 198,472 | 218,496 |
| 06.22 | 1,125,000 | 3,000 | + 0.27% | 145,836 | 166,324 |
| 06.19 | 1,122,000 | 67,000 | - 5.64% | 455,995 | 512,709 |