| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,022,000 | 1,000 | - 0.10% | 280,574 | 287,337 |
| 09.18 | 1,023,000 | 7,000 | - 0.68% | 184,409 | 187,943 |
| 09.17 | 1,030,000 | 11,000 | - 1.06% | 176,929 | 181,697 |
| 09.16 | 1,041,000 | 55,000 | + 5.58% | 226,434 | 231,791 |
| 09.15 | 986,000 | 16,000 | - 1.60% | 135,431 | 134,163 |
| 09.12 | 1,002,000 | 3,000 | - 0.30% | 154,563 | 154,737 |
| 09.11 | 1,005,000 | 38,000 | + 3.93% | 292,309 | 291,754 |
| 09.10 | 967,000 | 22,000 | + 2.33% | 216,584 | 210,168 |
| 09.09 | 945,000 | 6,000 | - 0.63% | 128,644 | 121,650 |
| 09.08 | 951,000 | 31,000 | + 3.37% | 176,052 | 166,184 |