일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,396,000	80,000	- 5.42%	210,250	296,032
03.16	1,476,000	12,000	- 0.81%	180,871	268,252
03.13	1,488,000	23,000	+ 1.57%	321,719	473,028
03.12	1,465,000	55,000	+ 3.90%	261,658	381,015
03.11	1,410,000	45,000	- 3.09%	285,215	414,710
03.10	1,455,000	21,000	+ 1.46%	450,813	645,970
03.09	1,434,000	47,000	- 3.17%	564,120	809,278
03.06	1,481,000	100,000	+ 7.24%	808,267	1,182,286
03.05	1,381,000	58,000	+ 4.38%	783,434	1,097,376
03.04	1,323,000	109,000	- 7.61%	1,191,271	1,616,968