| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 1,465,000 | 48,000 | + 3.39% | 195,366 | 286,144 |
| 04.30 | 1,417,000 | 3,000 | - 0.21% | 235,935 | 335,231 |
| 04.29 | 1,420,000 | 25,000 | + 1.79% | 110,425 | 156,894 |
| 04.28 | 1,395,000 | 59,000 | - 4.06% | 244,070 | 346,579 |
| 04.27 | 1,454,000 | 9,000 | - 0.62% | 114,891 | 167,127 |
| 04.24 | 1,463,000 | 38,000 | + 2.67% | 272,828 | 404,877 |
| 04.23 | 1,425,000 | 9,000 | + 0.64% | 177,017 | 250,292 |
| 04.22 | 1,416,000 | 25,000 | + 1.80% | 159,263 | 226,276 |
| 04.21 | 1,391,000 | 34,000 | - 2.39% | 162,114 | 227,497 |
| 04.20 | 1,425,000 | 2,000 | + 0.14% | 147,956 | 211,850 |