일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,069,000	25,000	- 2.29%	184,573	198,514
06.24	1,094,000	21,000	+ 1.96%	176,692	189,984
06.23	1,073,000	52,000	- 4.62%	198,472	218,496
06.22	1,125,000	3,000	+ 0.27%	145,836	166,324
06.19	1,122,000	67,000	- 5.64%	455,995	512,709
06.18	1,189,000	35,000	- 2.86%	216,946	261,363
06.17	1,224,000	41,000	+ 3.47%	290,545	359,166
06.16	1,183,000	99,000	+ 9.13%	369,728	435,056
06.15	1,084,000	6,000	+ 0.56%	140,554	154,475
06.12	1,078,000	64,000	+ 6.31%	233,796	252,697