| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 941,000 | 31,000 | + 3.41% | 252,112 | 236,076 |
| 07.23 | 910,000 | 12,000 | - 1.30% | 210,866 | 191,758 |
| 07.22 | 922,000 | 3,000 | + 0.33% | 183,624 | 168,240 |
| 07.21 | 919,000 | 23,000 | + 2.57% | 224,151 | 204,801 |
| 07.18 | 896,000 | 0 | 0.00% | 176,758 | 158,786 |
| 07.17 | 896,000 | 42,000 | + 4.92% | 453,728 | 404,816 |
| 07.16 | 854,000 | 6,000 | + 0.71% | 165,478 | 140,066 |
| 07.15 | 848,000 | 41,000 | + 5.08% | 235,361 | 195,818 |
| 07.14 | 807,000 | 1,000 | + 0.12% | 182,714 | 146,744 |
| 07.11 | 806,000 | 47,000 | - 5.51% | 254,946 | 208,218 |