일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	960,000	12,000	+ 1.27%	101,839	98,147
11.11	948,000	17,000	- 1.76%	118,683	114,232
11.10	965,000	42,000	+ 4.55%	150,081	145,075
11.07	923,000	47,000	- 4.85%	246,853	227,755
11.06	970,000	20,000	+ 2.11%	142,035	137,950
11.05	950,000	60,000	- 5.94%	301,023	286,366
11.04	1,010,000	32,000	- 3.07%	180,827	184,041
11.03	1,042,000	63,000	+ 6.44%	327,382	337,441
10.31	979,000	15,000	- 1.51%	119,942	118,896
10.30	994,000	1,000	+ 0.10%	150,317	150,420