일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	1,039,000	16,000	- 1.52%	115,092	119,837
09.04	1,055,000	8,000	+ 0.76%	62,186	65,287
09.03	1,047,000	22,000	+ 2.15%	98,735	103,283
09.02	1,025,000	33,000	- 3.12%	91,895	94,496
09.01	1,058,000	44,000	- 3.99%	111,135	118,301
08.31	1,102,000	55,000	- 4.75%	177,209	199,222
08.28	1,157,000	7,000	+ 0.61%	116,687	132,331
08.27	1,150,000	63,000	+ 5.80%	139,562	158,092
08.26	1,087,000	15,000	- 1.36%	83,239	89,466
08.25	1,102,000	3,000	- 0.27%	107,472	119,039