일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,042,000	55,000	- 5.01%	288,507	301,961
10.02	1,097,000	2,000	- 0.18%	189,012	207,824
10.01	1,099,000	8,000	- 0.72%	158,622	173,702
09.30	1,107,000	48,000	+ 4.53%	279,622	307,800
09.29	1,059,000	15,000	+ 1.44%	107,292	113,242
09.26	1,044,000	4,000	- 0.38%	164,898	172,456
09.25	1,048,000	10,000	- 0.95%	194,481	206,945
09.24	1,058,000	54,000	+ 5.38%	283,218	297,358
09.23	1,004,000	18,000	- 1.76%	148,751	150,161
09.22	1,022,000	0	0.00%	132,392	134,164