일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,289,000	26,000	- 1.98%	205,112	265,179
01.21	1,315,000	6,000	+ 0.46%	263,913	343,487
01.20	1,309,000	21,000	- 1.58%	219,577	292,416
01.19	1,330,000	31,000	+ 2.39%	163,880	217,253
01.16	1,299,000	5,000	+ 0.39%	222,772	288,952
01.15	1,294,000	25,000	+ 1.97%	215,448	278,036
01.14	1,269,000	13,000	- 1.01%	176,608	223,581
01.13	1,282,000	70,000	+ 5.78%	321,332	408,352
01.12	1,212,000	2,000	- 0.17%	282,348	342,235
01.09	1,214,000	124,000	+ 11.38%	562,254	662,841