일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,248,000	1,000	- 0.08%	159,797	201,120
05.20	1,249,000	37,000	- 2.88%	220,613	273,715
05.19	1,286,000	59,000	+ 4.81%	358,509	466,384
05.18	1,227,000	11,000	+ 0.91%	160,949	197,575
05.15	1,216,000	90,000	- 6.89%	169,780	210,767
05.14	1,306,000	20,000	+ 1.56%	183,156	236,803
05.13	1,286,000	2,000	+ 0.16%	149,699	190,540
05.12	1,284,000	31,000	- 2.36%	234,291	302,019
05.11	1,315,000	8,000	+ 0.61%	228,626	304,573
05.08	1,307,000	10,000	- 0.76%	240,508	311,678