| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 943,000 | 14,000 | + 1.51% | 142,856 | 133,889 |
| 07.15 | 929,000 | 57,000 | + 6.54% | 205,218 | 191,390 |
| 07.14 | 872,000 | 64,000 | - 6.84% | 232,549 | 204,927 |
| 07.13 | 936,000 | 31,000 | - 3.21% | 140,073 | 133,791 |
| 07.10 | 967,000 | 14,000 | + 1.47% | 186,545 | 178,987 |
| 07.09 | 953,000 | 88,000 | - 8.45% | 274,991 | 265,545 |
| 07.08 | 1,041,000 | 81,000 | - 7.22% | 175,269 | 182,177 |
| 07.07 | 1,122,000 | 37,000 | - 3.19% | 184,084 | 202,476 |
| 07.06 | 1,159,000 | 16,000 | - 1.36% | 140,964 | 164,554 |
| 07.03 | 1,175,000 | 59,000 | + 5.29% | 256,114 | 295,586 |