일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,335,000	34,000	- 2.48%	168,657	222,106
03.26	1,369,000	31,000	- 2.21%	158,092	219,678
03.25	1,400,000	65,000	+ 4.87%	212,667	293,208
03.24	1,335,000	57,000	+ 4.46%	153,719	203,219
03.23	1,278,000	42,000	- 3.18%	232,837	294,609
03.20	1,320,000	55,000	- 4.00%	263,792	348,683
03.19	1,375,000	15,000	- 1.08%	111,051	152,718
03.18	1,390,000	6,000	- 0.43%	159,103	219,917
03.17	1,396,000	80,000	- 5.42%	210,250	296,032
03.16	1,476,000	12,000	- 0.81%	180,871	268,252