일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,449,000	32,000	+ 2.26%	193,568	280,336
04.02	1,417,000	84,000	+ 6.30%	437,210	622,446
04.01	1,333,000	84,000	+ 6.73%	243,743	322,403
03.31	1,249,000	59,000	- 4.51%	261,048	325,382
03.30	1,308,000	27,000	- 2.02%	160,294	208,087
03.27	1,335,000	34,000	- 2.48%	168,657	222,106
03.26	1,369,000	31,000	- 2.21%	158,092	219,678
03.25	1,400,000	65,000	+ 4.87%	212,667	293,208
03.24	1,335,000	57,000	+ 4.46%	153,719	203,219
03.23	1,278,000	42,000	- 3.18%	232,837	294,609